PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 304 Thousand |
| 25 Aug, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 70.2 Thousand |
| 23 Aug, 2024 | 57.0 | 57.0 | 55.0 | 55.0 | 69.8 Thousand |
| 22 Aug, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 194.2 Thousand |
| 21 Aug, 2024 | 56.0 | 57.0 | 54.0 | 55.0 | 194.2 Thousand |
| 20 Aug, 2024 | 55.0 | 57.0 | 55.0 | 56.0 | 197.7 Thousand |
| 19 Aug, 2024 | 55.0 | 56.0 | 54.0 | 56.0 | 197.7 Thousand |
| 18 Aug, 2024 | 55.0 | 56.0 | 54.0 | 56.0 | 122.8 Thousand |
| 16 Aug, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 39.3 Thousand |
| 15 Aug, 2024 | 55.0 | 56.0 | 54.0 | 56.0 | 604.1 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV