PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 57.0 | 57.0 | 55.0 | 55.0 | 198.4 Thousand |
| 05 Sep, 2024 | 57.0 | 57.0 | 55.0 | 57.0 | 198.4 Thousand |
| 04 Sep, 2024 | 57.0 | 57.0 | 55.0 | 57.0 | 149.6 Thousand |
| 03 Sep, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 252.7 Thousand |
| 02 Sep, 2024 | 57.0 | 57.0 | 55.0 | 57.0 | 264.7 Thousand |
| 01 Sep, 2024 | 57.0 | 57.0 | 55.0 | 57.0 | 264.7 Thousand |
| 30 Aug, 2024 | 57.0 | 59.0 | 54.0 | 57.0 | 667.5 Thousand |
| 29 Aug, 2024 | 56.0 | 59.0 | 55.0 | 59.0 | 667.5 Thousand |
| 28 Aug, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 153.8 Thousand |
| 27 Aug, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 304 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV