PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 54.0 | 56.0 | 54.0 | 55.0 | 140.4 Thousand |
| 31 Jul, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 10.6 Thousand |
| 30 Jul, 2024 | 61.0 | 61.0 | 52.0 | 55.0 | 131.7 Thousand |
| 29 Jul, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 4900.00 |
| 26 Jul, 2024 | 53.0 | 54.0 | 53.0 | 53.0 | 39.4 Thousand |
| 25 Jul, 2024 | 53.0 | 54.0 | 53.0 | 53.0 | 61.8 Thousand |
| 24 Jul, 2024 | 53.0 | 54.0 | 53.0 | 54.0 | 13.1 Thousand |
| 23 Jul, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 45.3 Thousand |
| 22 Jul, 2024 | 54.0 | 55.0 | 52.0 | 54.0 | 1.04 Million |
| 19 Jul, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 30 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV