PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 59.0
(-1.67%)
IDR 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 58.0 | 58.0 | 55.0 | 55.0 | 400.00 |
| 04 Jul, 2024 | 57.0 | 59.0 | 53.0 | 56.0 | 166 Thousand |
| 03 Jul, 2024 | 54.0 | 59.0 | 54.0 | 55.0 | 289.9 Thousand |
| 02 Jul, 2024 | 57.0 | 57.0 | 51.0 | 54.0 | 597.6 Thousand |
| 01 Jul, 2024 | 55.0 | 65.0 | 54.0 | 57.0 | 557.5 Thousand |
| 28 Jun, 2024 | 58.0 | 58.0 | 54.0 | 56.0 | 56.8 Thousand |
| 27 Jun, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 9300.00 |
| 26 Jun, 2024 | 54.0 | 56.0 | 54.0 | 55.0 | 4000.00 |
| 25 Jun, 2024 | 59.0 | 59.0 | 54.0 | 57.0 | 13.3 Thousand |
| 24 Jun, 2024 | 59.0 | 59.0 | 53.0 | 56.0 | 49.4 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV