PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 59.0
(-1.67%)
IDR 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 56.0 | 58.0 | 56.0 | 58.0 | 400.00 |
| 04 Jun, 2024 | 56.0 | 57.0 | 56.0 | 56.0 | 4000.00 |
| 03 Jun, 2024 | 57.0 | 60.0 | 57.0 | 58.0 | 34.7 Thousand |
| 31 May, 2024 | 59.0 | 60.0 | 58.0 | 58.0 | 83.3 Thousand |
| 30 May, 2024 | 57.0 | 59.0 | 57.0 | 58.0 | 17.1 Thousand |
| 29 May, 2024 | 58.0 | 58.0 | 56.0 | 57.0 | 3500.00 |
| 28 May, 2024 | 57.0 | 58.0 | 55.0 | 57.0 | 975.6 Thousand |
| 27 May, 2024 | 59.0 | 59.0 | 56.0 | 57.0 | 30.6 Thousand |
| 22 May, 2024 | 59.0 | 59.0 | 56.0 | 59.0 | 26.1 Thousand |
| 21 May, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 3400.00 |
5703
TYBT
ALE
2156
COCP
MTAV