PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 59.0
(-1.67%)
IDR 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 79.9 Thousand |
| 30 Apr, 2024 | 56.0 | 58.0 | 55.0 | 57.0 | 98.6 Thousand |
| 29 Apr, 2024 | 55.0 | 57.0 | 55.0 | 57.0 | 10.7 Thousand |
| 26 Apr, 2024 | 59.0 | 59.0 | 55.0 | 57.0 | 34.7 Thousand |
| 25 Apr, 2024 | 62.0 | 64.0 | 55.0 | 59.0 | 32.2 Thousand |
| 24 Apr, 2024 | 60.0 | 64.0 | 55.0 | 62.0 | 123.7 Thousand |
| 23 Apr, 2024 | 53.0 | 64.0 | 52.0 | 60.0 | 357.6 Thousand |
| 22 Apr, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 58.6 Thousand |
| 19 Apr, 2024 | 61.0 | 62.0 | 54.0 | 54.0 | 348.4 Thousand |
| 18 Apr, 2024 | 55.0 | 63.0 | 54.0 | 61.0 | 661.9 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV