PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 59.0
(-1.67%)
IDR 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 69.0 | 72.0 | 68.0 | 72.0 | 127.9 Thousand |
| 22 Mar, 2024 | 71.0 | 71.0 | 68.0 | 69.0 | 52.8 Thousand |
| 21 Mar, 2024 | 71.0 | 71.0 | 68.0 | 71.0 | 616.7 Thousand |
| 20 Mar, 2024 | 71.0 | 71.0 | 68.0 | 71.0 | 796.7 Thousand |
| 19 Mar, 2024 | 72.0 | 72.0 | 68.0 | 70.0 | 2.18 Million |
| 18 Mar, 2024 | 68.0 | 71.0 | 68.0 | 71.0 | 807.7 Thousand |
| 15 Mar, 2024 | 71.0 | 71.0 | 67.0 | 70.0 | 110 Thousand |
| 14 Mar, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 517.1 Thousand |
| 13 Mar, 2024 | 69.0 | 71.0 | 67.0 | 68.0 | 1.07 Million |
| 08 Mar, 2024 | 67.0 | 70.0 | 66.0 | 69.0 | 1.42 Million |
5703
TYBT
ALE
2156
COCP
MTAV