PT Lenox Pasifik Investama Tbk (LPPS.JK)

IDR 59.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 67.0 69.0 67.0 69.0 10.9 Thousand
06 Mar, 2024 67.0 69.0 66.0 68.0 946.3 Thousand
05 Mar, 2024 68.0 68.0 67.0 68.0 23.9 Thousand
04 Mar, 2024 70.0 70.0 67.0 68.0 41.4 Thousand
01 Mar, 2024 68.0 70.0 67.0 70.0 114.7 Thousand
29 Feb, 2024 70.0 70.0 68.0 68.0 271 Thousand
28 Feb, 2024 67.0 69.0 67.0 69.0 561 Thousand
27 Feb, 2024 68.0 70.0 66.0 66.0 341.6 Thousand
26 Feb, 2024 67.0 70.0 66.0 66.0 186.8 Thousand
23 Feb, 2024 68.0 68.0 65.0 68.0 470.2 Thousand