PT Lenox Pasifik Investama Tbk (LPPS.JK)

IDR 59.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 61.0 62.0 50.0 54.0 1.16 Million
16 Apr, 2024 61.0 64.0 60.0 62.0 1.32 Million
05 Apr, 2024 64.0 64.0 63.0 64.0 41.5 Thousand
04 Apr, 2024 64.0 64.0 63.0 63.0 143.6 Thousand
03 Apr, 2024 65.0 65.0 63.0 65.0 305.1 Thousand
02 Apr, 2024 65.0 65.0 63.0 65.0 418.5 Thousand
01 Apr, 2024 64.0 66.0 63.0 65.0 301.8 Thousand
28 Mar, 2024 67.0 69.0 64.0 64.0 624.4 Thousand
27 Mar, 2024 73.0 77.0 64.0 66.0 1.78 Million
26 Mar, 2024 68.0 75.0 68.0 73.0 1.41 Million