PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 59.0
(-1.67%)
IDR 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 57.0 | 59.0 | 57.0 | 59.0 | 18.7 Thousand |
| 17 May, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 229 Thousand |
| 16 May, 2024 | 60.0 | 61.0 | 59.0 | 59.0 | 1.08 Million |
| 15 May, 2024 | 60.0 | 62.0 | 59.0 | 62.0 | 38 Thousand |
| 14 May, 2024 | 59.0 | 62.0 | 59.0 | 62.0 | 34.5 Thousand |
| 13 May, 2024 | 58.0 | 61.0 | 58.0 | 61.0 | 48.1 Thousand |
| 08 May, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
| 07 May, 2024 | 58.0 | 61.0 | 58.0 | 61.0 | 10.1 Thousand |
| 06 May, 2024 | 57.0 | 59.0 | 57.0 | 59.0 | 26.8 Thousand |
| 03 May, 2024 | 56.0 | 61.0 | 56.0 | 58.0 | 153.2 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV