PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 59.0
(-1.67%)
IDR 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 53.0 | 60.0 | 53.0 | 59.0 | 121.4 Thousand |
| 20 Jun, 2024 | 54.0 | 56.0 | 51.0 | 54.0 | 42.1 Thousand |
| 19 Jun, 2024 | 52.0 | 57.0 | 52.0 | 54.0 | 91.7 Thousand |
| 14 Jun, 2024 | 56.0 | 56.0 | 53.0 | 55.0 | 3300.00 |
| 13 Jun, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 24.9 Thousand |
| 12 Jun, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 1600.00 |
| 11 Jun, 2024 | 55.0 | 56.0 | 54.0 | 56.0 | 8900.00 |
| 10 Jun, 2024 | 58.0 | 58.0 | 54.0 | 55.0 | 60.9 Thousand |
| 07 Jun, 2024 | 56.0 | 57.0 | 56.0 | 56.0 | 32.5 Thousand |
| 06 Jun, 2024 | 58.0 | 58.0 | 56.0 | 56.0 | 21.7 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV