PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 59.0
(-1.67%)
IDR 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 30 Thousand |
| 18 Jul, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 104.6 Thousand |
| 17 Jul, 2024 | 53.0 | 55.0 | 52.0 | 54.0 | 321.1 Thousand |
| 16 Jul, 2024 | 55.0 | 55.0 | 52.0 | 52.0 | 2.05 Million |
| 15 Jul, 2024 | 55.0 | 58.0 | 54.0 | 55.0 | 28.2 Thousand |
| 12 Jul, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 34.8 Thousand |
| 11 Jul, 2024 | 56.0 | 56.0 | 53.0 | 55.0 | 238.8 Thousand |
| 10 Jul, 2024 | 55.0 | 58.0 | 54.0 | 56.0 | 119.3 Thousand |
| 09 Jul, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 4100.00 |
| 08 Jul, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 21.7 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV