PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 59.0
(-1.67%)
IDR 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 67.0 | 70.0 | 65.0 | 68.0 | 467.7 Thousand |
| 02 Feb, 2024 | 71.0 | 71.0 | 68.0 | 71.0 | 15.1 Thousand |
| 01 Feb, 2024 | 68.0 | 74.0 | 68.0 | 71.0 | 45 Thousand |
| 31 Jan, 2024 | 71.0 | 75.0 | 68.0 | 73.0 | 142.5 Thousand |
| 30 Jan, 2024 | 69.0 | 77.0 | 66.0 | 71.0 | 531.3 Thousand |
| 29 Jan, 2024 | 68.0 | 68.0 | 65.0 | 68.0 | 1.04 Million |
| 26 Jan, 2024 | 67.0 | 68.0 | 65.0 | 67.0 | 414.1 Thousand |
| 25 Jan, 2024 | 64.0 | 67.0 | 64.0 | 67.0 | 426.9 Thousand |
| 24 Jan, 2024 | 67.0 | 67.0 | 65.0 | 66.0 | 547.2 Thousand |
| 23 Jan, 2024 | 65.0 | 66.0 | 65.0 | 66.0 | 1.92 Million |
5703
TYBT
ALE
2156
COCP
MTAV