PT Lenox Pasifik Investama Tbk (LPPS.JK)

IDR 59.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 64.0 65.0 64.0 64.0 102.3 Thousand
05 Jan, 2024 66.0 67.0 65.0 65.0 44.8 Thousand
04 Jan, 2024 66.0 66.0 63.0 66.0 220.1 Thousand
03 Jan, 2024 64.0 66.0 62.0 66.0 229.2 Thousand
02 Jan, 2024 66.0 67.0 62.0 64.0 114.9 Thousand
29 Dec, 2023 64.0 65.0 61.0 65.0 269.6 Thousand
28 Dec, 2023 64.0 66.0 64.0 65.0 94.4 Thousand
27 Dec, 2023 65.0 66.0 63.0 65.0 248.5 Thousand
22 Dec, 2023 64.0 66.0 63.0 66.0 132.3 Thousand
21 Dec, 2023 65.0 67.0 64.0 64.0 392.3 Thousand