PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 58.0
(0.0%)
IDR 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 67.0 | 70.0 | 66.0 | 68.0 | 31.7 Thousand |
| 06 Dec, 2023 | 68.0 | 70.0 | 64.0 | 67.0 | 1.02 Million |
| 05 Dec, 2023 | 70.0 | 71.0 | 68.0 | 69.0 | 294.8 Thousand |
| 04 Dec, 2023 | 70.0 | 72.0 | 70.0 | 70.0 | 324.1 Thousand |
| 01 Dec, 2023 | 72.0 | 73.0 | 71.0 | 71.0 | 139.6 Thousand |
| 30 Nov, 2023 | 72.0 | 72.0 | 71.0 | 71.0 | 180.5 Thousand |
| 29 Nov, 2023 | 73.0 | 74.0 | 68.0 | 72.0 | 452.2 Thousand |
| 28 Nov, 2023 | 74.0 | 75.0 | 72.0 | 74.0 | 153.8 Thousand |
| 27 Nov, 2023 | 74.0 | 76.0 | 72.0 | 74.0 | 320.5 Thousand |
| 24 Nov, 2023 | 74.0 | 75.0 | 74.0 | 74.0 | 177.2 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV