PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 58.0
(0.0%)
IDR 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 71.0 | 74.0 | 70.0 | 74.0 | 379.1 Thousand |
| 22 Nov, 2023 | 70.0 | 75.0 | 70.0 | 73.0 | 2.88 Million |
| 21 Nov, 2023 | 73.0 | 73.0 | 70.0 | 72.0 | 279.7 Thousand |
| 20 Nov, 2023 | 74.0 | 75.0 | 70.0 | 73.0 | 353.5 Thousand |
| 17 Nov, 2023 | 72.0 | 76.0 | 71.0 | 74.0 | 378.3 Thousand |
| 16 Nov, 2023 | 71.0 | 73.0 | 71.0 | 73.0 | 94.6 Thousand |
| 15 Nov, 2023 | 74.0 | 74.0 | 70.0 | 73.0 | 266.8 Thousand |
| 14 Nov, 2023 | 71.0 | 74.0 | 70.0 | 73.0 | 620.4 Thousand |
| 13 Nov, 2023 | 74.0 | 75.0 | 70.0 | 73.0 | 483.4 Thousand |
| 10 Nov, 2023 | 79.0 | 79.0 | 72.0 | 74.0 | 1.81 Million |
5703
TYBT
ALE
2156
COCP
MTAV