PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 59.0
(-1.67%)
IDR 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 65.0 | 66.0 | 65.0 | 65.0 | 574.8 Thousand |
| 19 Jan, 2024 | 66.0 | 66.0 | 65.0 | 65.0 | 99.4 Thousand |
| 18 Jan, 2024 | 65.0 | 65.0 | 64.0 | 65.0 | 639.3 Thousand |
| 17 Jan, 2024 | 64.0 | 65.0 | 64.0 | 65.0 | 290.1 Thousand |
| 16 Jan, 2024 | 63.0 | 66.0 | 63.0 | 64.0 | 119.6 Thousand |
| 15 Jan, 2024 | 64.0 | 66.0 | 64.0 | 66.0 | 16.9 Thousand |
| 12 Jan, 2024 | 63.0 | 65.0 | 63.0 | 65.0 | 66 Thousand |
| 11 Jan, 2024 | 64.0 | 65.0 | 61.0 | 64.0 | 288.2 Thousand |
| 10 Jan, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 77.6 Thousand |
| 09 Jan, 2024 | 64.0 | 65.0 | 63.0 | 65.0 | 72.1 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV