PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 59.0
(-1.67%)
IDR 59.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 67.0 | 68.0 | 67.0 | 68.0 | 16.5 Thousand |
| 21 Feb, 2024 | 67.0 | 70.0 | 67.0 | 67.0 | 20.9 Thousand |
| 20 Feb, 2024 | 68.0 | 69.0 | 67.0 | 67.0 | 529.9 Thousand |
| 19 Feb, 2024 | 67.0 | 70.0 | 65.0 | 67.0 | 407.8 Thousand |
| 16 Feb, 2024 | 66.0 | 70.0 | 66.0 | 67.0 | 967.1 Thousand |
| 15 Feb, 2024 | 66.0 | 69.0 | 66.0 | 68.0 | 266.2 Thousand |
| 13 Feb, 2024 | 65.0 | 66.0 | 65.0 | 66.0 | 18.1 Thousand |
| 12 Feb, 2024 | 68.0 | 70.0 | 66.0 | 66.0 | 101 Thousand |
| 07 Feb, 2024 | 68.0 | 74.0 | 67.0 | 68.0 | 1.14 Million |
| 06 Feb, 2024 | 64.0 | 78.0 | 64.0 | 67.0 | 242.1 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV