PT Lenox Pasifik Investama Tbk (LPPS.JK)

IDR 61.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 59.0 79.0 55.0 75.0 113.32 Million
17 Oct, 2024 55.0 60.0 54.0 59.0 3.93 Million
16 Oct, 2024 55.0 56.0 54.0 55.0 118.8 Thousand
15 Oct, 2024 53.0 57.0 53.0 56.0 3.11 Million
14 Oct, 2024 53.0 54.0 53.0 54.0 103.9 Thousand
11 Oct, 2024 54.0 54.0 53.0 54.0 60.5 Thousand
10 Oct, 2024 53.0 54.0 53.0 54.0 44.2 Thousand
09 Oct, 2024 54.0 55.0 51.0 53.0 1.36 Million
08 Oct, 2024 54.0 54.0 53.0 54.0 174 Thousand
07 Oct, 2024 54.0 55.0 53.0 55.0 95.6 Thousand