PT Lenox Pasifik Investama Tbk (LPPS.JK)
IDR 61.0
(1.67%)
IDR 61.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 62.0 | 65.0 | 61.0 | 63.0 | 2.7 Million |
| 04 Feb, 2025 | 64.0 | 67.0 | 61.0 | 63.0 | 7.77 Million |
| 03 Feb, 2025 | 56.0 | 65.0 | 53.0 | 64.0 | 11.57 Million |
| 31 Jan, 2025 | 53.0 | 59.0 | 53.0 | 56.0 | 11.11 Million |
| 30 Jan, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 1.63 Million |
| 24 Jan, 2025 | 55.0 | 55.0 | 51.0 | 53.0 | 2.1 Million |
| 23 Jan, 2025 | 55.0 | 55.0 | 53.0 | 54.0 | 573.7 Thousand |
| 22 Jan, 2025 | 54.0 | 55.0 | 53.0 | 55.0 | 1.26 Million |
| 21 Jan, 2025 | 53.0 | 54.0 | 53.0 | 53.0 | 1.94 Million |
| 20 Jan, 2025 | 52.0 | 55.0 | 52.0 | 55.0 | 748.5 Thousand |
5703
TYBT
ALE
2156
COCP
MTAV