PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 232.0 236.0 230.0 236.0 484.6 Thousand
08 Sep, 2024 232.0 236.0 230.0 236.0 183.6 Thousand
06 Sep, 2024 234.0 234.0 234.0 234.0 5900.00
05 Sep, 2024 234.0 240.0 234.0 240.0 5900.00
04 Sep, 2024 238.0 240.0 236.0 240.0 5700.00
03 Sep, 2024 240.0 240.0 238.0 238.0 5700.00
02 Sep, 2024 232.0 240.0 230.0 240.0 100.9 Thousand
01 Sep, 2024 232.0 240.0 230.0 240.0 100.9 Thousand
30 Aug, 2024 238.0 240.0 232.0 236.0 51.4 Thousand
29 Aug, 2024 236.0 238.0 232.0 238.0 51.4 Thousand