PT Star Pacific Tbk (LPLI.JK)
IDR 300.0
(3.45%)
IDR 300.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 276.0 | 276.0 | 276.0 | 276.0 | 200.00 |
| 02 Jun, 2025 | 278.0 | 294.0 | 274.0 | 292.0 | 2500.00 |
| 28 May, 2025 | 286.0 | 298.0 | 248.0 | 278.0 | 138.6 Thousand |
| 27 May, 2025 | 292.0 | 292.0 | 280.0 | 290.0 | 195.6 Thousand |
| 26 May, 2025 | 294.0 | 294.0 | 288.0 | 292.0 | 52.1 Thousand |
| 23 May, 2025 | 292.0 | 294.0 | 292.0 | 294.0 | 1300.00 |
| 22 May, 2025 | 298.0 | 300.0 | 286.0 | 296.0 | 17.1 Thousand |
| 21 May, 2025 | 296.0 | 298.0 | 290.0 | 298.0 | 5900.00 |
| 20 May, 2025 | 298.0 | 300.0 | 294.0 | 296.0 | 688 Thousand |
| 19 May, 2025 | 300.0 | 300.0 | 296.0 | 298.0 | 33.6 Thousand |
072710
3996
8201
AKTIA
KNKT
ALSSF