PT Star Pacific Tbk (LPLI.JK)
IDR 300.0
(3.45%)
IDR 300.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 296.0 | 296.0 | 284.0 | 290.0 | 424.7 Thousand |
| 30 Apr, 2025 | 292.0 | 296.0 | 292.0 | 292.0 | 495 Thousand |
| 29 Apr, 2025 | 300.0 | 300.0 | 292.0 | 292.0 | 38.8 Thousand |
| 28 Apr, 2025 | 292.0 | 296.0 | 284.0 | 296.0 | 351.5 Thousand |
| 25 Apr, 2025 | 300.0 | 300.0 | 296.0 | 296.0 | 1400.00 |
| 24 Apr, 2025 | 294.0 | 320.0 | 292.0 | 300.0 | 497.9 Thousand |
| 23 Apr, 2025 | 292.0 | 294.0 | 290.0 | 292.0 | 112.8 Thousand |
| 22 Apr, 2025 | 290.0 | 302.0 | 280.0 | 294.0 | 311.2 Thousand |
| 21 Apr, 2025 | 290.0 | 292.0 | 290.0 | 290.0 | 82.1 Thousand |
| 18 Apr, 2025 | 276.0 | 292.0 | 272.0 | 290.0 | 127.9 Thousand |
072710
3996
8201
AKTIA
KNKT
ALSSF