PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 238.0 268.0 234.0 246.0 3.06 Million
04 Jun, 2025 290.0 290.0 238.0 238.0 2.87 Million
03 Jun, 2025 276.0 278.0 276.0 278.0 2000.00
02 Jun, 2025 278.0 294.0 274.0 276.0 76.7 Thousand
28 May, 2025 286.0 298.0 248.0 278.0 138.6 Thousand
27 May, 2025 292.0 292.0 280.0 290.0 195.6 Thousand
26 May, 2025 294.0 294.0 288.0 292.0 52.1 Thousand
23 May, 2025 292.0 294.0 292.0 294.0 1300.00
22 May, 2025 298.0 300.0 286.0 296.0 17.1 Thousand
21 May, 2025 296.0 298.0 290.0 298.0 5900.00