PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 266.0 270.0 266.0 270.0 500.00
12 Jun, 2025 262.0 272.0 262.0 266.0 4500.00
11 Jun, 2025 262.0 268.0 262.0 268.0 25.8 Thousand
10 Jun, 2025 246.0 250.0 244.0 248.0 43.7 Thousand
05 Jun, 2025 238.0 268.0 234.0 246.0 3.06 Million
04 Jun, 2025 290.0 290.0 238.0 238.0 2.87 Million
03 Jun, 2025 276.0 278.0 276.0 278.0 2000.00
02 Jun, 2025 278.0 294.0 274.0 276.0 76.7 Thousand
28 May, 2025 286.0 298.0 248.0 278.0 138.6 Thousand
27 May, 2025 292.0 292.0 280.0 290.0 195.6 Thousand