PT Star Pacific Tbk (LPLI.JK)
IDR 300.0
(3.45%)
IDR 300.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 266.0 | 270.0 | 266.0 | 270.0 | 500.00 |
| 12 Jun, 2025 | 262.0 | 272.0 | 262.0 | 266.0 | 4500.00 |
| 11 Jun, 2025 | 262.0 | 268.0 | 262.0 | 268.0 | 25.8 Thousand |
| 10 Jun, 2025 | 246.0 | 250.0 | 244.0 | 248.0 | 43.7 Thousand |
| 05 Jun, 2025 | 238.0 | 268.0 | 234.0 | 246.0 | 3.06 Million |
| 04 Jun, 2025 | 290.0 | 290.0 | 238.0 | 238.0 | 2.87 Million |
| 03 Jun, 2025 | 276.0 | 278.0 | 276.0 | 278.0 | 2000.00 |
| 02 Jun, 2025 | 278.0 | 294.0 | 274.0 | 276.0 | 76.7 Thousand |
| 28 May, 2025 | 286.0 | 298.0 | 248.0 | 278.0 | 138.6 Thousand |
| 27 May, 2025 | 292.0 | 292.0 | 280.0 | 290.0 | 195.6 Thousand |
072710
3996
8201
AKTIA
KNKT
ALSSF