PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 300.0 300.0 296.0 296.0 1400.00
24 Apr, 2025 294.0 320.0 292.0 300.0 497.9 Thousand
23 Apr, 2025 292.0 294.0 290.0 292.0 112.8 Thousand
22 Apr, 2025 290.0 302.0 280.0 294.0 311.2 Thousand
21 Apr, 2025 290.0 292.0 290.0 290.0 82.1 Thousand
18 Apr, 2025 276.0 292.0 272.0 290.0 127.9 Thousand
17 Apr, 2025 276.0 292.0 272.0 290.0 127.9 Thousand
16 Apr, 2025 286.0 290.0 286.0 286.0 67.7 Thousand
15 Apr, 2025 296.0 296.0 280.0 280.0 112.3 Thousand
14 Apr, 2025 288.0 288.0 278.0 286.0 12 Thousand