PT Star Pacific Tbk (LPLI.JK)
IDR 300.0
(3.45%)
IDR 300.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 304.0 | 318.0 | 290.0 | 304.0 | 793.6 Thousand |
| 19 Mar, 2025 | 300.0 | 310.0 | 298.0 | 306.0 | 214.7 Thousand |
| 18 Mar, 2025 | 304.0 | 306.0 | 280.0 | 302.0 | 368.1 Thousand |
| 17 Mar, 2025 | 310.0 | 310.0 | 306.0 | 306.0 | 238.7 Thousand |
| 14 Mar, 2025 | 304.0 | 310.0 | 302.0 | 306.0 | 88.3 Thousand |
| 13 Mar, 2025 | 304.0 | 304.0 | 296.0 | 304.0 | 31.9 Thousand |
| 12 Mar, 2025 | 300.0 | 302.0 | 292.0 | 302.0 | 33.9 Thousand |
| 11 Mar, 2025 | 290.0 | 298.0 | 290.0 | 298.0 | 144.3 Thousand |
| 10 Mar, 2025 | 302.0 | 306.0 | 300.0 | 300.0 | 91 Thousand |
| 07 Mar, 2025 | 300.0 | 308.0 | 294.0 | 304.0 | 24.3 Thousand |
072710
3996
8201
AKTIA
KNKT
ALSSF