PT Star Pacific Tbk (LPLI.JK)
IDR 300.0
(3.45%)
IDR 300.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 308.0 | 314.0 | 304.0 | 308.0 | 195.5 Thousand |
| 19 Feb, 2025 | 306.0 | 306.0 | 302.0 | 306.0 | 457.6 Thousand |
| 18 Feb, 2025 | 308.0 | 308.0 | 300.0 | 302.0 | 3.39 Million |
| 17 Feb, 2025 | 300.0 | 306.0 | 300.0 | 300.0 | 546.1 Thousand |
| 14 Feb, 2025 | 302.0 | 314.0 | 298.0 | 308.0 | 244 Thousand |
| 13 Feb, 2025 | 300.0 | 306.0 | 298.0 | 300.0 | 987.2 Thousand |
| 12 Feb, 2025 | 308.0 | 316.0 | 298.0 | 302.0 | 987.2 Thousand |
| 11 Feb, 2025 | 316.0 | 316.0 | 296.0 | 308.0 | 391.1 Thousand |
| 10 Feb, 2025 | 308.0 | 320.0 | 304.0 | 308.0 | 251.6 Thousand |
| 07 Feb, 2025 | 324.0 | 330.0 | 306.0 | 308.0 | 2.88 Million |
072710
3996
8201
AKTIA
KNKT
ALSSF