PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 236.0 250.0 236.0 248.0 92.4 Thousand
17 Jan, 2025 246.0 268.0 246.0 256.0 20.8 Thousand
16 Jan, 2025 252.0 252.0 240.0 246.0 29.3 Thousand
15 Jan, 2025 262.0 262.0 246.0 252.0 5200.00
14 Jan, 2025 234.0 246.0 234.0 246.0 10.4 Thousand
13 Jan, 2025 254.0 254.0 250.0 254.0 4700.00
10 Jan, 2025 254.0 254.0 250.0 250.0 400.00
09 Jan, 2025 254.0 256.0 250.0 250.0 17.6 Thousand
08 Jan, 2025 250.0 256.0 250.0 256.0 7500.00
07 Jan, 2025 244.0 252.0 244.0 246.0 55.5 Thousand