PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 254.0 254.0 242.0 242.0 10.5 Thousand
03 Jan, 2025 248.0 254.0 248.0 254.0 11.8 Thousand
02 Jan, 2025 254.0 254.0 254.0 254.0 300.00
30 Dec, 2024 258.0 258.0 246.0 254.0 1200.00
27 Dec, 2024 250.0 250.0 250.0 250.0 1300.00
24 Dec, 2024 240.0 256.0 240.0 250.0 2300.00
23 Dec, 2024 256.0 258.0 256.0 258.0 400.00
20 Dec, 2024 250.0 250.0 250.0 250.0 4100.00
19 Dec, 2024 258.0 258.0 250.0 250.0 79.3 Thousand
18 Dec, 2024 268.0 268.0 256.0 258.0 214 Thousand