PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 262.0 268.0 262.0 268.0 18.7 Thousand
16 Dec, 2024 262.0 266.0 252.0 266.0 22.2 Thousand
13 Dec, 2024 252.0 262.0 252.0 262.0 38.3 Thousand
12 Dec, 2024 254.0 272.0 252.0 264.0 31.5 Thousand
11 Dec, 2024 260.0 260.0 254.0 254.0 39.9 Thousand
10 Dec, 2024 262.0 264.0 254.0 254.0 59.3 Thousand
09 Dec, 2024 264.0 264.0 260.0 264.0 10.6 Thousand
06 Dec, 2024 252.0 266.0 252.0 264.0 16.2 Thousand
05 Dec, 2024 270.0 270.0 270.0 270.0 300.00
04 Dec, 2024 268.0 270.0 260.0 264.0 10.4 Thousand