PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 260.0 270.0 260.0 270.0 20.2 Thousand
02 Dec, 2024 260.0 270.0 260.0 260.0 29.6 Thousand
29 Nov, 2024 260.0 268.0 254.0 254.0 18.4 Thousand
28 Nov, 2024 258.0 260.0 252.0 260.0 441 Thousand
26 Nov, 2024 258.0 260.0 254.0 260.0 1000.00
25 Nov, 2024 260.0 268.0 252.0 258.0 425.6 Thousand
22 Nov, 2024 260.0 260.0 254.0 260.0 10.6 Thousand
21 Nov, 2024 252.0 266.0 252.0 262.0 6900.00
20 Nov, 2024 264.0 264.0 252.0 252.0 17.9 Thousand
19 Nov, 2024 270.0 270.0 254.0 256.0 18.2 Thousand