PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 272.0 272.0 264.0 270.0 264.6 Thousand
01 Nov, 2024 272.0 280.0 268.0 272.0 693.2 Thousand
31 Oct, 2024 286.0 286.0 272.0 276.0 1.52 Million
30 Oct, 2024 280.0 292.0 280.0 280.0 2.35 Million
29 Oct, 2024 288.0 298.0 276.0 278.0 1.27 Million
28 Oct, 2024 274.0 290.0 270.0 282.0 244.5 Thousand
25 Oct, 2024 288.0 298.0 268.0 270.0 332.4 Thousand
24 Oct, 2024 280.0 302.0 280.0 288.0 308.3 Thousand
23 Oct, 2024 284.0 320.0 270.0 282.0 1.32 Million
22 Oct, 2024 290.0 292.0 280.0 284.0 748.6 Thousand