PT Star Pacific Tbk (LPLI.JK)
IDR 300.0
(3.45%)
IDR 300.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 240.0 | 248.0 | 240.0 | 242.0 | 425 Thousand |
| 07 Oct, 2024 | 240.0 | 240.0 | 228.0 | 240.0 | 33.9 Thousand |
| 04 Oct, 2024 | 238.0 | 250.0 | 232.0 | 238.0 | 67 Thousand |
| 03 Oct, 2024 | 230.0 | 234.0 | 226.0 | 228.0 | 33.2 Thousand |
| 02 Oct, 2024 | 234.0 | 238.0 | 230.0 | 230.0 | 24 Thousand |
| 01 Oct, 2024 | 238.0 | 238.0 | 232.0 | 238.0 | 10.7 Thousand |
| 30 Sep, 2024 | 236.0 | 236.0 | 232.0 | 236.0 | 642.6 Thousand |
| 27 Sep, 2024 | 236.0 | 236.0 | 228.0 | 236.0 | 25.5 Thousand |
| 26 Sep, 2024 | 232.0 | 238.0 | 230.0 | 236.0 | 254.8 Thousand |
| 25 Sep, 2024 | 230.0 | 262.0 | 228.0 | 230.0 | 768.1 Thousand |
072710
3996
8201
AKTIA
KNKT
ALSSF