PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 244.0 244.0 230.0 230.0 122 Thousand
23 Sep, 2024 240.0 244.0 240.0 244.0 11.5 Thousand
20 Sep, 2024 250.0 250.0 238.0 240.0 62.5 Thousand
19 Sep, 2024 248.0 250.0 240.0 250.0 77.2 Thousand
18 Sep, 2024 240.0 248.0 240.0 248.0 4100.00
17 Sep, 2024 248.0 248.0 242.0 248.0 64.6 Thousand
13 Sep, 2024 250.0 254.0 244.0 248.0 18.2 Thousand
12 Sep, 2024 246.0 256.0 242.0 246.0 79 Thousand
11 Sep, 2024 252.0 254.0 242.0 244.0 298.6 Thousand
10 Sep, 2024 236.0 266.0 232.0 254.0 484.6 Thousand