PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 236.0 236.0 234.0 234.0 34.1 Thousand
27 Aug, 2024 236.0 242.0 234.0 236.0 35.7 Thousand
26 Aug, 2024 242.0 242.0 236.0 236.0 35.7 Thousand
25 Aug, 2024 242.0 242.0 236.0 236.0 23.5 Thousand
23 Aug, 2024 234.0 244.0 234.0 244.0 1900.00
22 Aug, 2024 242.0 244.0 242.0 244.0 1900.00
21 Aug, 2024 246.0 246.0 236.0 240.0 3900.00
20 Aug, 2024 238.0 246.0 238.0 246.0 20.1 Thousand
19 Aug, 2024 234.0 250.0 228.0 246.0 61.1 Thousand
18 Aug, 2024 234.0 250.0 228.0 246.0 61.1 Thousand