PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 234.0 250.0 228.0 246.0 61.1 Thousand
16 Aug, 2024 226.0 236.0 226.0 234.0 288.5 Thousand
15 Aug, 2024 222.0 228.0 222.0 228.0 288.5 Thousand
14 Aug, 2024 220.0 222.0 220.0 222.0 122.5 Thousand
13 Aug, 2024 218.0 224.0 214.0 218.0 69 Thousand
12 Aug, 2024 216.0 220.0 214.0 218.0 165.4 Thousand
11 Aug, 2024 216.0 220.0 214.0 218.0 165.4 Thousand
09 Aug, 2024 216.0 218.0 214.0 214.0 16.6 Thousand
08 Aug, 2024 214.0 224.0 210.0 216.0 203.9 Thousand
07 Aug, 2024 212.0 216.0 212.0 214.0 7000.00