PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 290.0 292.0 280.0 284.0 748.6 Thousand
21 Oct, 2024 300.0 310.0 290.0 290.0 3.08 Million
18 Oct, 2024 242.0 300.0 242.0 300.0 5.52 Million
17 Oct, 2024 250.0 256.0 238.0 240.0 198.5 Thousand
16 Oct, 2024 244.0 254.0 238.0 248.0 327.1 Thousand
15 Oct, 2024 238.0 244.0 238.0 244.0 70.6 Thousand
14 Oct, 2024 234.0 238.0 234.0 238.0 19.3 Thousand
11 Oct, 2024 244.0 244.0 234.0 234.0 94.7 Thousand
10 Oct, 2024 242.0 244.0 240.0 242.0 58.3 Thousand
09 Oct, 2024 234.0 244.0 234.0 240.0 31.8 Thousand