PT Star Pacific Tbk (LPLI.JK)
IDR 300.0
(3.45%)
IDR 300.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 300.0 | 300.0 | 292.0 | 292.0 | 1.31 Million |
| 05 Mar, 2025 | 292.0 | 308.0 | 290.0 | 306.0 | 234.2 Thousand |
| 04 Mar, 2025 | 300.0 | 304.0 | 288.0 | 290.0 | 1.28 Million |
| 03 Mar, 2025 | 290.0 | 310.0 | 290.0 | 302.0 | 64.9 Thousand |
| 28 Feb, 2025 | 312.0 | 312.0 | 290.0 | 290.0 | 235.8 Thousand |
| 27 Feb, 2025 | 310.0 | 316.0 | 300.0 | 312.0 | 256.7 Thousand |
| 26 Feb, 2025 | 304.0 | 318.0 | 290.0 | 308.0 | 321.1 Thousand |
| 25 Feb, 2025 | 332.0 | 336.0 | 306.0 | 306.0 | 699 Thousand |
| 24 Feb, 2025 | 308.0 | 336.0 | 302.0 | 332.0 | 1.45 Million |
| 21 Feb, 2025 | 314.0 | 314.0 | 304.0 | 308.0 | 45 Thousand |
072710
3996
8201
AKTIA
KNKT
ALSSF