PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 240.0 240.0 230.0 230.0 1300.00
27 Sep, 2023 236.0 236.0 234.0 234.0 13 Thousand
26 Sep, 2023 238.0 238.0 232.0 238.0 45.4 Thousand
25 Sep, 2023 234.0 238.0 232.0 238.0 56.2 Thousand
22 Sep, 2023 236.0 236.0 230.0 232.0 13.6 Thousand
21 Sep, 2023 228.0 238.0 228.0 234.0 48.1 Thousand
20 Sep, 2023 234.0 238.0 230.0 230.0 50.6 Thousand
19 Sep, 2023 234.0 238.0 232.0 234.0 16.8 Thousand
18 Sep, 2023 232.0 240.0 230.0 232.0 16.6 Thousand
15 Sep, 2023 232.0 238.0 228.0 230.0 60.5 Thousand