PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 228.0 230.0 228.0 230.0 9400.00
17 Oct, 2023 230.0 230.0 228.0 230.0 6400.00
16 Oct, 2023 228.0 234.0 228.0 230.0 8800.00
13 Oct, 2023 226.0 232.0 226.0 232.0 2100.00
12 Oct, 2023 230.0 234.0 228.0 230.0 55.7 Thousand
11 Oct, 2023 232.0 234.0 228.0 228.0 23.2 Thousand
10 Oct, 2023 230.0 232.0 228.0 230.0 43.5 Thousand
09 Oct, 2023 230.0 232.0 228.0 228.0 11 Thousand
06 Oct, 2023 230.0 232.0 230.0 232.0 34.7 Thousand
05 Oct, 2023 232.0 234.0 232.0 234.0 4500.00