PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 240.0 242.0 230.0 234.0 77.5 Thousand
22 Nov, 2023 240.0 242.0 234.0 240.0 6400.00
21 Nov, 2023 240.0 240.0 240.0 240.0 3000.00
20 Nov, 2023 236.0 242.0 234.0 240.0 8600.00
17 Nov, 2023 236.0 238.0 236.0 236.0 5500.00
16 Nov, 2023 232.0 234.0 230.0 234.0 13.2 Thousand
15 Nov, 2023 234.0 252.0 228.0 232.0 28 Thousand
14 Nov, 2023 226.0 242.0 226.0 238.0 34.4 Thousand
13 Nov, 2023 242.0 242.0 240.0 242.0 7500.00
10 Nov, 2023 242.0 242.0 240.0 240.0 300.00