PT Star Pacific Tbk (LPLI.JK)

IDR 300.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 232.0 234.0 230.0 232.0 7600.00
26 Oct, 2023 230.0 232.0 230.0 230.0 9700.00
25 Oct, 2023 232.0 234.0 232.0 234.0 38.6 Thousand
24 Oct, 2023 226.0 232.0 226.0 232.0 3800.00
23 Oct, 2023 226.0 230.0 226.0 230.0 21.5 Thousand
20 Oct, 2023 230.0 230.0 230.0 230.0 7500.00
19 Oct, 2023 228.0 230.0 228.0 230.0 3300.00
18 Oct, 2023 228.0 230.0 228.0 230.0 9400.00
17 Oct, 2023 230.0 230.0 228.0 230.0 6400.00
16 Oct, 2023 228.0 234.0 228.0 230.0 8800.00