PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 115.0 | 116.0 | 103.0 | 112.0 | 122.2 Thousand |
| 22 Dec, 2023 | 113.0 | 116.0 | 110.0 | 115.0 | 78.8 Thousand |
| 21 Dec, 2023 | 115.0 | 116.0 | 114.0 | 115.0 | 45.9 Thousand |
| 20 Dec, 2023 | 113.0 | 115.0 | 113.0 | 115.0 | 500.00 |
| 19 Dec, 2023 | 113.0 | 116.0 | 113.0 | 115.0 | 78.4 Thousand |
| 18 Dec, 2023 | 115.0 | 118.0 | 113.0 | 116.0 | 6700.00 |
| 15 Dec, 2023 | 113.0 | 118.0 | 113.0 | 115.0 | 3000.00 |
| 14 Dec, 2023 | 113.0 | 117.0 | 113.0 | 115.0 | 36.8 Thousand |
| 13 Dec, 2023 | 116.0 | 117.0 | 113.0 | 117.0 | 94.2 Thousand |
| 12 Dec, 2023 | 114.0 | 117.0 | 114.0 | 117.0 | 300.00 |
URYL
HVLM
CAU
SUGBY
GAB
TYM