PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 117.0 | 117.0 | 114.0 | 114.0 | 18.2 Thousand |
| 08 Dec, 2023 | 114.0 | 117.0 | 114.0 | 117.0 | 400.00 |
| 07 Dec, 2023 | 116.0 | 118.0 | 115.0 | 117.0 | 19.3 Thousand |
| 06 Dec, 2023 | 116.0 | 120.0 | 114.0 | 116.0 | 13.4 Thousand |
| 05 Dec, 2023 | 115.0 | 120.0 | 114.0 | 118.0 | 38.2 Thousand |
| 04 Dec, 2023 | 117.0 | 121.0 | 116.0 | 118.0 | 99.8 Thousand |
| 01 Dec, 2023 | 117.0 | 121.0 | 117.0 | 118.0 | 59.9 Thousand |
| 30 Nov, 2023 | 117.0 | 118.0 | 117.0 | 118.0 | 21.7 Thousand |
| 29 Nov, 2023 | 120.0 | 122.0 | 115.0 | 117.0 | 290 Thousand |
| 28 Nov, 2023 | 119.0 | 121.0 | 117.0 | 120.0 | 69.3 Thousand |
URYL
HVLM
CAU
SUGBY
GAB
TYM