PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 109.0 | 113.0 | 108.0 | 113.0 | 1700.00 |
| 10 Jan, 2024 | 110.0 | 114.0 | 109.0 | 114.0 | 3100.00 |
| 09 Jan, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 1600.00 |
| 08 Jan, 2024 | 111.0 | 113.0 | 110.0 | 113.0 | 4900.00 |
| 05 Jan, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 10.1 Thousand |
| 04 Jan, 2024 | 115.0 | 115.0 | 108.0 | 114.0 | 207.2 Thousand |
| 03 Jan, 2024 | 109.0 | 115.0 | 109.0 | 113.0 | 30.8 Thousand |
| 02 Jan, 2024 | 105.0 | 112.0 | 105.0 | 110.0 | 3200.00 |
| 29 Dec, 2023 | 107.0 | 113.0 | 107.0 | 111.0 | 58.2 Thousand |
| 28 Dec, 2023 | 106.0 | 115.0 | 106.0 | 113.0 | 65.6 Thousand |
URYL
HVLM
CAU
SUGBY
GAB
TYM