PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 97.0 | 105.0 | 97.0 | 105.0 | 20.9 Thousand |
| 07 Feb, 2024 | 101.0 | 111.0 | 101.0 | 104.0 | 2400.00 |
| 06 Feb, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 7000.00 |
| 05 Feb, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 3100.00 |
| 02 Feb, 2024 | 108.0 | 114.0 | 104.0 | 109.0 | 50.9 Thousand |
| 01 Feb, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 31 Jan, 2024 | 109.0 | 114.0 | 108.0 | 112.0 | 63.4 Thousand |
| 30 Jan, 2024 | 114.0 | 114.0 | 109.0 | 112.0 | 1100.00 |
| 29 Jan, 2024 | 112.0 | 112.0 | 109.0 | 109.0 | 1100.00 |
| 26 Jan, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 1000.00 |
URYL
HVLM
CAU
SUGBY
GAB
TYM