PT Langgeng Makmur Industri Tbk (LMPI.JK)

IDR 119.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 113.0 113.0 113.0 113.0 -
24 Jan, 2024 113.0 113.0 113.0 113.0 -
23 Jan, 2024 113.0 113.0 113.0 113.0 100.00
22 Jan, 2024 110.0 114.0 110.0 112.0 26.3 Thousand
19 Jan, 2024 110.0 113.0 110.0 113.0 600.00
18 Jan, 2024 109.0 113.0 109.0 110.0 3600.00
17 Jan, 2024 113.0 113.0 108.0 113.0 1100.00
16 Jan, 2024 112.0 114.0 112.0 114.0 6100.00
15 Jan, 2024 115.0 115.0 112.0 112.0 1100.00
12 Jan, 2024 110.0 115.0 108.0 114.0 10.2 Thousand