PT Langgeng Makmur Industri Tbk (LMPI.JK)

IDR 149.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 136.0 136.0 132.0 134.0 188.4 Thousand
02 Jan, 2025 136.0 141.0 135.0 135.0 228.3 Thousand
30 Dec, 2024 143.0 143.0 131.0 136.0 482.2 Thousand
27 Dec, 2024 142.0 154.0 137.0 140.0 908.1 Thousand
24 Dec, 2024 144.0 147.0 137.0 142.0 297.6 Thousand
23 Dec, 2024 146.0 147.0 142.0 143.0 429.9 Thousand
20 Dec, 2024 148.0 172.0 143.0 146.0 10.81 Million
19 Dec, 2024 150.0 163.0 138.0 146.0 4.05 Million
18 Dec, 2024 156.0 156.0 144.0 146.0 650 Thousand
17 Dec, 2024 154.0 159.0 150.0 154.0 781.7 Thousand