PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 118.0
(1.72%)
IDR 118.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 117.0 | 123.0 | 115.0 | 117.0 | 1.86 Million |
| 24 Apr, 2025 | 120.0 | 121.0 | 116.0 | 116.0 | 682.1 Thousand |
| 23 Apr, 2025 | 114.0 | 121.0 | 113.0 | 115.0 | 2.15 Million |
| 22 Apr, 2025 | 112.0 | 114.0 | 110.0 | 113.0 | 212.1 Thousand |
| 21 Apr, 2025 | 111.0 | 114.0 | 110.0 | 112.0 | 145.9 Thousand |
| 18 Apr, 2025 | 113.0 | 114.0 | 110.0 | 112.0 | 325 Thousand |
| 17 Apr, 2025 | 113.0 | 114.0 | 110.0 | 112.0 | 376.1 Thousand |
| 16 Apr, 2025 | 112.0 | 114.0 | 111.0 | 111.0 | 282.7 Thousand |
| 15 Apr, 2025 | 113.0 | 116.0 | 110.0 | 110.0 | 923.2 Thousand |
| 14 Apr, 2025 | 115.0 | 116.0 | 111.0 | 113.0 | 837.9 Thousand |
URYL
HVLM
CAU
SUGBY
GAB
TYM