PT Langgeng Makmur Industri Tbk (LMPI.JK)

IDR 123.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 139.0 139.0 138.0 138.0 51.2 Thousand
15 Sep, 2023 139.0 139.0 138.0 139.0 215.5 Thousand
14 Sep, 2023 139.0 139.0 138.0 138.0 37.7 Thousand