PT Langgeng Makmur Industri Tbk (LMPI.JK)
IDR 119.0
(0.85%)
IDR 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 121.0 | 121.0 | 119.0 | 119.0 | 299.7 Thousand |
| 19 Mar, 2025 | 120.0 | 124.0 | 120.0 | 121.0 | 166.1 Thousand |
| 18 Mar, 2025 | 124.0 | 131.0 | 118.0 | 122.0 | 1.92 Million |
| 17 Mar, 2025 | 125.0 | 129.0 | 123.0 | 123.0 | 655.8 Thousand |
| 14 Mar, 2025 | 126.0 | 130.0 | 125.0 | 126.0 | 281.8 Thousand |
| 13 Mar, 2025 | 128.0 | 130.0 | 127.0 | 127.0 | 337.9 Thousand |
| 12 Mar, 2025 | 131.0 | 131.0 | 127.0 | 130.0 | 388.6 Thousand |
| 11 Mar, 2025 | 128.0 | 138.0 | 127.0 | 128.0 | 3.34 Million |
| 10 Mar, 2025 | 129.0 | 136.0 | 127.0 | 128.0 | 2.07 Million |
| 07 Mar, 2025 | 136.0 | 136.0 | 128.0 | 132.0 | 1.08 Million |
URYL
HVLM
CAU
SUGBY
GAB
TYM